Msft historical prices.

Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued.Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.

Last Reported Results and Surprise History Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same ...

Discover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the …Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

Using a Stocks data type. Second, you can use a cell containing a Stocks data type as a reference in the function, just like any other cell references. =STOCKHISTORY (B1, B3, B4) Below I have …Computer Software. $2805.233B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Discover historical prices for LLY stock on Yahoo Finance. View daily, weekly or monthly format back to when Eli Lilly and Company stock was issued.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Discover historical prices for MCD stock on Yahoo Finance. View daily, weekly or monthly format back to when McDonald's Corporation stock was issued.

Minecraft first video game to hit 300m sales. The Lego-like block-building game cements its position as the best-selling video game of all time. Technology. 13 Oct 2023.The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...DCF. The price to free cash flow for Microsoft (MSFT) stock today is 44.54. It's worsened by 10.62% from its 12-month average of 40.27. The price to free cash flow ratio is calculated by taking the latest closing price and dividing it by the free cash flow per share over the past 12 months. Price to Free Cash Flow (44.54) =.Find the latest on option chains for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...

Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Discover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. A historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...According to the National History Education Clearinghouse, “historical context” refers to the cultural, economic and sociopolitical background pertaining to historical events and trends.

The payment of the coupon will take place 2.0 times per biannual on the 17.09.. At the current price of 69.22 USD this equals a annual yield of 5.05%. The Microsoft Corp.-Bond was issued on the 3 ...

The average one year price target of 33 analysts is $268.82. Only two analysts revised their price targets following the last quarterly report. One has a target of $292, the other of $290. MSFT ...

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells.Discover historical prices for MCD stock on Yahoo Finance. View daily, weekly or monthly format back to when McDonald's Corporation stock was issued.As you can see, 2021 (36.87) was the highest volatile year for Microsoft Corporation (MSFT) while 2013 (0.54) was the lowest one. To learn more about the price analysis of Microsoft Corporation (MSFT) for the last 10 years including 2021 and 2013 years, access the 10-year MSFT history report.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.

Search stock symbols for real-time analysis, historical data and latest press releases.P/E ratio as of December 2023 (TTM): 36.6. According to Microsoft 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743 . At the end of 2022 the company had a P/E ratio of 26.6.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …Instagram:https://instagram. best health insurance companies for self employedinteractive brokers forex leveragedental and vision insurance arkansasjdbax 332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. valuable old quarterswhat is a buffalo head nickel worth Apr 28, 2023 · MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ... 25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView. best high yield bonds This tip’s download file contains nine files to help you get a hands-on feel for using T-SQL for downloading to SQL Server historical price and volume data from the Stooq website. Six of the files are the txt files in a csv format from the Stooq website. These files contain historical price and volume data for six symbols (AAPL, GOOGL, MSFT ...Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .