Chevron stock price history.

R$476.67B. Suncor Energy Inc. -0.47%. $57.67B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Regarding the Chevron stock price history, the stock was trading around $10 in the mid-1980s. The Chevron Corp stock price then rose steadily until April 1999, when it peaked at over $52, seeing its value multiply by 5 in about 15 years. Then, a period of uncertainty and the dot com crisis brought the CVX price close to $30 in June 2003.History suggests that an upturn will eventually show up and push the stock back to more attractive levels. Conversely, selling when the price is high is also problematic.YUM announced a cash dividend of 0.605 with an ex-date of Nov. 27, 2023. Time Period: Nov 26, 2022 - Nov 26, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Web

Chevron is expected to generate $14.27 per-share in EPS next year, implying a P/E ratio, on a FY 2024 earnings basis, of 10.3X. Shares just fell to a new 1-year low and currently have a 10% ...Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Web

The 99-year-old investing legend has spoken. Find the latest Chevron Corporation (CVX) stock quote, history, news and other vital information to help you with your stock trading and investing.Check out our CVX stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today.

Stock price history for Chevron (CVX) Highest end of day price: $188.05 USD on 2022-11-15. Lowest end of day price: $2.41 USD on 1970-07-07.Oil & Gas - International Integrated. $272.553B. $246.252B. Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to ...ISIN. US1667641005. Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction ...Find out all the key statistics for Chevron Corporation (CVX), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Get the latest Shell PLC (SHEL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Web

Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Web

2W 10W 9M. 144.81 +1.21 (+0.84%) At close: 04:01PM EST. 144.97 +0.16 (+0.11%) After hours: 07:58PM EST. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices.The company’s goal is to invest $10 billion or more into lower carbon energy sources and technologies by 2028. Chevron is a Dividend Aristocrat. The company has been paying a dividend since 1989 and it has raised it every year since its inception. CVX Stock News Headlines. November 24, 2023 | marketbeat.com.2W 10W 9M. 144.81 +1.21 (+0.84%) At close: 04:01PM EST. 144.97 +0.16 (+0.11%) After hours: 07:58PM EST. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices.Chevron Corp. stock rises Tuesday, outperforms market. Nov. 28, 2023 at 4:35 p.m. ET by MarketWatch Automation.Historical daily share price chart and data for Toyota since 1976 adjusted for splits and dividends. The latest closing stock price for Toyota as of December 01, 2023 is 192.74.. The all-time high Toyota stock closing price was 200.29 on January 13, 2022.; The Toyota 52-week high stock price is 195.65, which is 1.5% above the current share price.; The …Historical daily share price chart and data for American Airlines Group since 2005 adjusted for splits and dividends. The latest closing stock price for American Airlines Group as of December 01, 2023 is 13.02.. The all-time high American Airlines Group stock closing price was 59.34 on November 24, 2006.; The American Airlines Group 52-week high stock …

TX Historical Stock Prices (1984-2001) Download PDF format (187 KB) Download Excel format (v5.0, 1 MB) For stock prices prior to 1984, please contact Chevron Corporation. phone: 1-877-259-1501 Contact us by email. view texaco investor relations archive. legacy unocal IR archive.Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.Stock price history for Chevron (CVX) Highest end of day price: $188.05 USD on 2022-11-15. Lowest end of day price: $2.41 USD on 1970-07-07. Latest Dividend Video. Interesting CVX Stock Options. Our YieldBoost Rank identified these particular CVX options as interesting ones to study: January 2026 $100.00 Strike PUT. • 2.26% Annualized YieldBoost. • 30.71% Out-of-the-money. December 2023 $146.00 Strike CALL. • 32.51% Annualized YieldBoost.Texaco Common Stock Historical Prices DATE HIGH LOW CLOSE CHANGE VOLUME Split Adjusted Close 12/30/1983 36.250 35.875 35.875 0 100 17.938 Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of December 01, 2023 is 29.50.. The all-time high HP stock closing price was 38.31 on June 01, 2022.; The HP 52-week high stock price is 33.90, which is 14.9% above the current share price.; The HP 52-week low …

Access our live streaming chart for the Chevron Corp stock, free of charge.

CVX: Chevron Agrees to Buy Rival Oil Firm Hess in All-Stock Mega Deal Valued at $53 Billion Six months after negotiations started, the big merger got through at $171 a share – just 4.9% premium over the closing price.Chevron Corporation’s (CVX) dividend yield is 4.17%, which means that for every $100 invested in the company's stock, investors would receive $4.17 in dividends per year. Chevron Corporation’s payout ratio is 44.14% which means that 44.14% of the company's earnings are paid out as dividends. Discover historical prices for GD stock on Yahoo Finance. View daily, weekly or monthly format back to when General Dynamics Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits and dividends. The latest closing stock price for PepsiCo as of November 30, 2023 is 168.29.. The all-time high PepsiCo stock closing price was 191.95 on May 12, 2023.; The PepsiCo 52-week high stock price is 196.88, which is 17% above the current share price.; The …WebWe forecast Chevron to hike its dividend to a new quarterly rate of $1.56, a 10% increase from the current level of $1.42. The annualized rate at $6.24, or a total distribution of $12.1 billion ...NVIDIA Corporation Common Stock. $452.12 -0.61 -0.13%. Find the latest historical data for Chevron Corporation Common Stock (CVX) at Nasdaq.com.

Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. The latest closing stock price for IBM as of December 01, 2023 is 160.55.. The all-time high IBM stock closing price was 160.55 on December 01, 2023.; The IBM 52-week high stock price is 160.59, which is 0% above the current share price.; The IBM 52 …Web

Find the latest Chevron Corporation (CHV.F) stock quote, history, news and other vital information to help you with your stock trading and investing.

Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. The latest closing stock price for BP as of November 29, 2023 is 36.07. The all-time high BP stock closing price was 40.30 on October 17, 2023. The BP 52-week high stock price is 41.38, which is 14.7% above the current share price.WebWhen is Chevron Corp dividend payment date? Chevron Corp (CVX) last ex-dividend date was on Nov 16, 2023. Chevron Corp distributed $1.51 per share that represents a 4.11% dividend yield.The company’s goal is to invest $10 billion or more into lower carbon energy sources and technologies by 2028. Chevron is a Dividend Aristocrat. The company has been paying a dividend since 1989 and it has raised it every year since its inception. CVX Stock News Headlines. November 24, 2023 | marketbeat.com.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Texaco Common Stock Historical Prices DATE HIGH LOW CLOSE CHANGE VOLUME Split Adjusted Close 12/30/1983 36.250 35.875 35.875 0 100 17.938153.92. 155.25. 152.18. 5,167,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Chevron Corporation stock was issued.Chevron EPS for the quarter ending September 30, 2023 was $3.48, a 39.79% decline year-over-year. Chevron EPS for the twelve months ending September 30, 2023 was $13.47, a 23.38% decline year-over-year. Chevron 2022 annual EPS was $18.28, a 124.57% increase from 2021. Chevron 2021 annual EPS was $8.14, a 375% decline from 2020. Find the latest dividend history for Chevron Corporation Common Stock (CVX) at Nasdaq.com. Dec 1, 2022 · 6,601,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued. Find the latest Chevron Corporation (CVX) stock quote, history, news and other vital information to help you with your stock trading and investing.

Get the latest Chevron Corporation (CVX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ISIN. US1667641005. Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction ... Find the latest Berkshire Hathaway Inc. (BRK-A) stock quote, history, news and other vital information to help you with your stock trading and investing.Instagram:https://instagram. gantri lampsbest sep ira brokerrad stock newsbest crypto paper trading Lookup Year Week of November 20, 2023 Data Provided by Refinitiv. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have …Chevron annual/quarterly revenue history and growth rate from 2010 to 2023. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or services. Revenue is the top line item on an income statement from which all costs and expenses are subtracted to arrive at net income. etf for roth iraaff date The Chevron stock price gained 0.84% on the last trading day (Friday, 1st Dec 2023), rising from $143.60 to $144.81.During the last trading day the stock fluctuated 2.73% from a day low at $142.61 to a day high of $146.51.The price has been going up and down for this period, and there has been a 2.14% gain for the last 2 weeks.Get the latest Chevron Corporation (CVX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. dental insurance maxed out The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Texaco's historical stock prices can be found in the Texaco IR Archive. Unocal's historical stock prices can be found in the Unocal IR Archive. Lookup Month Lookup Day Lookup YearInvesting in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...